Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 19.88 20.0 19.88 19.88 12.74 Thousand
07 Oct, 1994 19.88 19.88 19.88 19.88 8316.00
06 Oct, 1994 19.88 19.88 19.75 19.88 19.11 Thousand
05 Oct, 1994 20.0 20.0 19.88 19.88 30.78 Thousand
04 Oct, 1994 20.13 20.13 19.88 19.88 45.14 Thousand
03 Oct, 1994 20.0 20.13 20.0 20.0 42.01 Thousand
30 Sep, 1994 19.88 20.13 19.88 20.0 51.51 Thousand
29 Sep, 1994 20.0 20.13 19.88 19.88 46.65 Thousand
28 Sep, 1994 19.88 20.13 19.88 20.0 41.15 Thousand
27 Sep, 1994 20.0 20.0 19.75 19.88 74.3 Thousand