Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 19.5 19.63 19.38 19.63 46.87 Thousand
25 Aug, 1994 19.5 19.5 19.25 19.38 17.92 Thousand
24 Aug, 1994 19.5 19.5 19.38 19.5 7560.00
23 Aug, 1994 19.63 19.63 19.38 19.5 38.23 Thousand
22 Aug, 1994 19.5 19.63 19.5 19.63 15.12 Thousand
19 Aug, 1994 19.5 19.5 19.25 19.38 37.37 Thousand
18 Aug, 1994 19.63 19.63 19.5 19.5 9504.00
17 Aug, 1994 19.63 19.63 19.5 19.63 7992.00
16 Aug, 1994 19.63 19.63 19.5 19.63 84.46 Thousand
15 Aug, 1994 19.25 19.5 19.13 19.5 124.63 Thousand