Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 157.46 157.46 153.56 154.29 843.8 Thousand
23 Sep, 2022 157.59 161.46 156.91 158.17 876.3 Thousand
22 Sep, 2022 157.51 159.52 155.38 158.82 640.6 Thousand
21 Sep, 2022 161.08 162.23 157.69 157.69 488 Thousand
20 Sep, 2022 163.28 163.55 158.73 159.97 708.5 Thousand
19 Sep, 2022 164.29 165.58 161.96 165.12 624.6 Thousand
16 Sep, 2022 165.37 166.36 162.89 165.95 946.5 Thousand
15 Sep, 2022 167.95 169.0 165.62 165.92 522.9 Thousand
14 Sep, 2022 168.45 169.09 165.55 167.7 652.6 Thousand
13 Sep, 2022 171.01 172.86 168.6 169.4 628 Thousand