Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 151.16 151.16 147.44 148.46 960.9 Thousand
21 Oct, 2022 147.65 149.73 145.83 149.53 1.42 Million
20 Oct, 2022 148.48 149.85 147.22 147.62 951.8 Thousand
19 Oct, 2022 149.44 149.55 145.98 147.61 1.52 Million
18 Oct, 2022 150.95 153.0 149.43 150.7 962.6 Thousand
17 Oct, 2022 145.12 149.47 144.52 149.05 1.11 Million
14 Oct, 2022 148.43 148.43 141.76 142.34 1.08 Million
13 Oct, 2022 141.5 146.97 141.13 146.56 822.1 Thousand
12 Oct, 2022 146.42 146.53 143.49 145.12 741.3 Thousand
11 Oct, 2022 144.52 147.58 143.82 146.87 621.9 Thousand