Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 23.38 23.63 23.38 23.63 1.2 Million
19 Jul, 1993 23.75 23.88 23.25 23.38 1 Million
16 Jul, 1993 24.25 24.63 24.0 24.13 269 Thousand
15 Jul, 1993 24.88 25.0 24.0 24.25 926.8 Thousand
14 Jul, 1993 24.5 24.88 24.5 24.75 359 Thousand
13 Jul, 1993 24.38 24.63 24.13 24.63 310.2 Thousand
12 Jul, 1993 24.38 24.38 24.13 24.25 656.4 Thousand
09 Jul, 1993 24.0 24.38 23.88 24.38 712.6 Thousand
08 Jul, 1993 24.0 24.13 23.25 23.88 954.8 Thousand
07 Jul, 1993 23.38 23.63 23.25 23.63 588.4 Thousand