Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 22.63 22.63 21.88 22.0 974.4 Thousand
02 Aug, 1993 22.75 23.0 22.5 22.63 960.2 Thousand
30 Jul, 1993 22.0 23.25 21.75 23.0 1.48 Million
29 Jul, 1993 22.0 22.13 21.75 21.75 4.71 Million
28 Jul, 1993 21.75 22.0 21.63 21.75 2.44 Million
27 Jul, 1993 22.38 22.5 21.75 21.75 1.16 Million
26 Jul, 1993 22.75 22.88 22.38 22.38 1.12 Million
23 Jul, 1993 23.13 23.25 22.38 22.63 1.63 Million
22 Jul, 1993 23.63 23.63 23.13 23.13 1.04 Million
21 Jul, 1993 23.63 23.63 22.75 23.5 464 Thousand