Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 22.0 22.0 21.63 22.0 991 Thousand
16 Aug, 1993 21.75 22.0 21.5 22.0 1.37 Million
13 Aug, 1993 21.38 21.75 21.25 21.75 2 Million
12 Aug, 1993 21.75 21.75 21.25 21.5 2.16 Million
11 Aug, 1993 22.88 23.5 21.63 21.75 5.5 Million
10 Aug, 1993 23.13 23.38 22.38 22.63 554.6 Thousand
09 Aug, 1993 22.63 23.25 22.5 23.25 497.4 Thousand
06 Aug, 1993 22.63 22.88 22.5 22.75 315 Thousand
05 Aug, 1993 23.0 23.0 22.25 22.75 540.8 Thousand
04 Aug, 1993 22.0 22.88 21.88 22.88 1.51 Million