Lifezone Metals Limited (LZM)
USD 3.47
(-4.93%)
USD 3.47
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.75 | 8.26 | 7.57 | 8.2 | 63.64 Thousand |
| 24 Apr, 2024 | 7.78 | 8.21 | 7.47 | 7.86 | 86.75 Thousand |
| 23 Apr, 2024 | 6.7 | 7.86 | 6.7 | 7.73 | 69.47 Thousand |
| 22 Apr, 2024 | 7.16 | 7.89 | 6.6 | 6.7 | 84.2 Thousand |
| 19 Apr, 2024 | 7.87 | 8.21 | 6.43 | 6.72 | 144.36 Thousand |
| 18 Apr, 2024 | 8.0 | 8.11 | 7.55 | 7.8 | 51.69 Thousand |
| 17 Apr, 2024 | 7.7 | 8.0 | 7.67 | 7.96 | 69.35 Thousand |
| 16 Apr, 2024 | 7.56 | 7.75 | 7.55 | 7.75 | 37.72 Thousand |
| 15 Apr, 2024 | 7.69 | 7.75 | 7.37 | 7.61 | 23.56 Thousand |
| 12 Apr, 2024 | 7.41 | 7.71 | 7.2 | 7.61 | 31.15 Thousand |
CAG
NG
ADV
BIOG-B
LGI
GISS