Lifezone Metals Limited (LZM)
USD 3.47
(-4.93%)
USD 3.47
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.87 | 7.01 | 6.45 | 6.61 | 37.38 Thousand |
| 08 May, 2024 | 6.75 | 7.1 | 6.7 | 6.73 | 59.09 Thousand |
| 07 May, 2024 | 6.6 | 7.03 | 6.51 | 6.91 | 36.99 Thousand |
| 06 May, 2024 | 7.0 | 7.23 | 6.61 | 6.62 | 51.79 Thousand |
| 03 May, 2024 | 6.7 | 7.7 | 6.7 | 7.12 | 63.28 Thousand |
| 02 May, 2024 | 6.98 | 6.99 | 6.66 | 6.76 | 33.8 Thousand |
| 01 May, 2024 | 7.23 | 7.32 | 6.52 | 6.8 | 64.22 Thousand |
| 30 Apr, 2024 | 7.19 | 7.79 | 6.84 | 7.36 | 62.84 Thousand |
| 29 Apr, 2024 | 8.11 | 8.25 | 6.15 | 7.35 | 245.24 Thousand |
| 26 Apr, 2024 | 8.22 | 8.9 | 8.05 | 8.26 | 68.73 Thousand |
CAG
NG
ADV
BIOG-B
LGI
GISS