Lloyds Banking Group PLC ADR (LYG)
USD 5.14
(0.19%)
USD 5.14
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.13 | 5.16 | 5.11 | 5.14 | 6.15 Million |
| 02 Dec, 2025 | 5.13 | 5.18 | 5.13 | 5.17 | 8.97 Million |
| 01 Dec, 2025 | 5.08 | 5.1 | 5.03 | 5.05 | 9.04 Million |
| 28 Nov, 2025 | 5.1 | 5.14 | 5.09 | 5.1 | 8.8 Million |
| 26 Nov, 2025 | 4.98 | 5.02 | 4.95 | 4.98 | 9.42 Million |
| 25 Nov, 2025 | 4.77 | 4.82 | 4.77 | 4.82 | 7.88 Million |
| 24 Nov, 2025 | 4.61 | 4.63 | 4.59 | 4.62 | 8.23 Million |
| 21 Nov, 2025 | 4.58 | 4.62 | 4.55 | 4.61 | 11.99 Million |
| 20 Nov, 2025 | 4.66 | 4.68 | 4.51 | 4.52 | 9.25 Million |
| 19 Nov, 2025 | 4.63 | 4.65 | 4.59 | 4.63 | 8.06 Million |
LYV
LZB
LZM
LXP
LXU
LYB