Lloyds Banking Group PLC ADR (LYG)

USD 5.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 41.99 42.04 41.84 41.99 128.41 Thousand
29 Nov, 2001 42.04 42.04 41.89 42.04 133.83 Thousand
28 Nov, 2001 41.64 41.89 41.64 41.79 53.55 Thousand
27 Nov, 2001 41.25 42.1 41.25 42.02 81.48 Thousand