Lloyds Banking Group PLC ADR (LYG)
USD 5.14
(0.19%)
USD 5.14
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.62 | 4.68 | 4.61 | 4.64 | 6.74 Million |
| 03 Nov, 2025 | 4.7 | 4.76 | 4.68 | 4.74 | 7.15 Million |
| 31 Oct, 2025 | 4.69 | 4.74 | 4.68 | 4.71 | 5.82 Million |
| 30 Oct, 2025 | 4.68 | 4.71 | 4.67 | 4.68 | 6.73 Million |
| 29 Oct, 2025 | 4.71 | 4.74 | 4.66 | 4.68 | 4.21 Million |
| 28 Oct, 2025 | 4.64 | 4.7 | 4.63 | 4.68 | 7.28 Million |
| 27 Oct, 2025 | 4.66 | 4.71 | 4.65 | 4.7 | 7.77 Million |
| 24 Oct, 2025 | 4.55 | 4.6 | 4.55 | 4.57 | 6.62 Million |
| 23 Oct, 2025 | 4.6 | 4.62 | 4.52 | 4.54 | 10.54 Million |
| 22 Oct, 2025 | 4.5 | 4.56 | 4.49 | 4.52 | 12.07 Million |
LYV
LZB
LZM
LXP
LXU
LYB