LyondellBasell Industries NV (LYB)

USD 46.03

(-3.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 96.66 97.55 96.35 97.26 1.11 Million
25 Jul, 2024 93.86 97.53 93.33 96.6 1.32 Million
24 Jul, 2024 96.38 96.84 95.26 95.28 915.8 Thousand
23 Jul, 2024 97.0 97.24 95.61 96.08 1.3 Million
22 Jul, 2024 97.0 97.94 96.28 97.47 1.12 Million
19 Jul, 2024 98.21 98.49 96.37 97.0 1.34 Million
18 Jul, 2024 98.14 99.77 98.14 98.19 1 Million
17 Jul, 2024 98.06 99.33 97.85 98.74 1.52 Million
16 Jul, 2024 95.54 97.94 95.37 97.76 1.1 Million
15 Jul, 2024 95.14 96.17 94.72 95.65 1.08 Million