LyondellBasell Industries NV (LYB)

USD 46.03

(-3.96%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 94.81 95.59 94.1 95.06 1.15 Million
11 Jul, 2024 93.3 94.59 92.96 94.16 1.88 Million
10 Jul, 2024 93.54 93.89 91.66 92.85 2.21 Million
09 Jul, 2024 93.98 94.45 92.96 93.2 1.1 Million
08 Jul, 2024 93.96 94.87 93.76 94.45 1.27 Million
05 Jul, 2024 94.51 94.91 93.0 93.58 1.34 Million
03 Jul, 2024 94.86 95.71 94.8 95.17 595.9 Thousand
02 Jul, 2024 94.83 95.2 94.21 94.93 1.28 Million
01 Jul, 2024 95.98 96.75 94.26 94.64 1.33 Million
28 Jun, 2024 96.04 96.99 95.43 95.66 3.04 Million