LyondellBasell Industries NV (LYB)
USD 46.03
(-3.96%)
USD 46.03
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 22.0 | 22.0 | 20.0 | 20.59 | 6.99 Million |
| 04 May, 2010 | 22.8 | 22.8 | 21.5 | 21.5 | 2.27 Million |
| 03 May, 2010 | 22.75 | 22.95 | 22.65 | 22.8 | 3.3 Million |
| 30 Apr, 2010 | 22.95 | 23.0 | 22.25 | 22.3 | 1.64 Million |
| 29 Apr, 2010 | 22.0 | 23.25 | 21.9 | 23.0 | 8.77 Million |
| 28 Apr, 2010 | 22.25 | 22.25 | 21.7 | 22.0 | 5.24 Million |
LYG
LYV
LZB
LXFR
LXP
LXU