LyondellBasell Industries NV (LYB)

USD 46.03

(-3.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 96.93 98.53 96.86 98.29 2.22 Million
22 Aug, 2024 96.97 97.25 96.06 96.34 2.18 Million
21 Aug, 2024 97.25 97.51 96.67 96.91 1.05 Million
20 Aug, 2024 96.62 97.21 96.48 96.56 1.7 Million
19 Aug, 2024 97.35 97.69 96.72 96.96 1.46 Million
16 Aug, 2024 97.21 97.6 96.67 97.07 3.47 Million
15 Aug, 2024 97.5 98.47 97.17 97.44 1.07 Million
14 Aug, 2024 96.76 97.5 95.88 96.19 903.4 Thousand
13 Aug, 2024 95.67 96.74 95.45 96.63 905.2 Thousand
12 Aug, 2024 97.2 97.33 95.43 95.74 1.02 Million