LyondellBasell Industries NV (LYB)
USD 46.03
(-3.96%)
USD 46.03
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 77.14 | 77.7 | 76.9 | 77.3 | 1.86 Million |
| 16 Jan, 2025 | 75.73 | 76.91 | 75.39 | 76.63 | 2.77 Million |
| 15 Jan, 2025 | 76.06 | 76.45 | 75.71 | 76.08 | 1.97 Million |
| 14 Jan, 2025 | 75.4 | 75.77 | 74.71 | 75.31 | 2.35 Million |
| 13 Jan, 2025 | 72.7 | 75.19 | 72.59 | 75.15 | 3.65 Million |
| 10 Jan, 2025 | 72.8 | 73.09 | 72.22 | 72.48 | 3.95 Million |
| 08 Jan, 2025 | 73.26 | 73.5 | 72.21 | 73.03 | 1.86 Million |
| 07 Jan, 2025 | 73.55 | 74.94 | 73.49 | 73.9 | 2.81 Million |
| 06 Jan, 2025 | 73.25 | 74.12 | 73.15 | 73.86 | 3.07 Million |
| 03 Jan, 2025 | 72.95 | 73.3 | 72.21 | 72.77 | 3.66 Million |
LYG
LYV
LZB
LXFR
LXP
LXU