LyondellBasell Industries NV (LYB)
USD 46.03
(-3.96%)
USD 46.03
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 77.25 | 78.52 | 76.94 | 78.22 | 2.34 Million |
| 14 Feb, 2025 | 77.05 | 78.23 | 76.67 | 76.7 | 1.48 Million |
| 13 Feb, 2025 | 76.07 | 76.72 | 75.75 | 76.24 | 1.89 Million |
| 12 Feb, 2025 | 75.8 | 76.15 | 75.51 | 75.89 | 2 Million |
| 11 Feb, 2025 | 75.95 | 76.55 | 75.33 | 76.42 | 3.3 Million |
| 10 Feb, 2025 | 77.32 | 77.42 | 75.5 | 75.84 | 2.26 Million |
| 07 Feb, 2025 | 78.03 | 78.22 | 76.44 | 76.61 | 2.16 Million |
| 06 Feb, 2025 | 77.35 | 77.94 | 77.14 | 77.75 | 2.05 Million |
| 05 Feb, 2025 | 77.67 | 77.86 | 76.8 | 76.99 | 3.07 Million |
| 04 Feb, 2025 | 76.93 | 78.97 | 76.79 | 78.24 | 3.93 Million |
LYG
LYV
LZB
LXFR
LXP
LXU