LyondellBasell Industries NV (LYB)
USD 46.03
(-3.96%)
USD 46.03
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 75.0 | 76.35 | 75.0 | 75.44 | 2.88 Million |
| 16 Dec, 2024 | 75.0 | 76.14 | 74.6 | 74.68 | 3.12 Million |
| 13 Dec, 2024 | 76.2 | 76.21 | 74.92 | 75.67 | 2.6 Million |
| 12 Dec, 2024 | 76.0 | 77.15 | 76.0 | 76.18 | 2.41 Million |
| 11 Dec, 2024 | 77.34 | 77.63 | 76.32 | 76.45 | 2.83 Million |
| 10 Dec, 2024 | 76.89 | 78.44 | 76.15 | 77.64 | 3.8 Million |
| 09 Dec, 2024 | 77.45 | 78.88 | 76.8 | 77.31 | 3.3 Million |
| 06 Dec, 2024 | 77.61 | 77.97 | 75.98 | 76.39 | 4.26 Million |
| 05 Dec, 2024 | 77.75 | 78.1 | 76.22 | 77.41 | 4.74 Million |
| 04 Dec, 2024 | 80.0 | 80.0 | 77.38 | 77.95 | 5.92 Million |
LYG
LYV
LZB
LXFR
LXP
LXU