LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1994 | 8.13 | 8.13 | 7.91 | 7.91 | 2616.00 |
| 05 Dec, 1994 | 7.91 | 8.13 | 7.91 | 8.13 | 956.00 |
| 02 Dec, 1994 | 8.02 | 8.13 | 7.91 | 7.91 | 2867.00 |
| 01 Dec, 1994 | 7.91 | 8.13 | 7.91 | 8.13 | 637.00 |
| 30 Nov, 1994 | 8.13 | 8.13 | 8.02 | 8.13 | 2025.00 |
| 29 Nov, 1994 | 7.91 | 8.13 | 7.91 | 8.02 | 1706.00 |
| 28 Nov, 1994 | 8.02 | 8.02 | 7.91 | 8.02 | 1820.00 |
| 25 Nov, 1994 | 7.91 | 8.13 | 7.91 | 8.13 | 478.00 |
| 23 Nov, 1994 | 8.02 | 8.02 | 7.91 | 8.02 | 1274.00 |
| 22 Nov, 1994 | 8.02 | 8.02 | 7.91 | 7.91 | 1320.00 |
LXU
LYB
LYG
LVWR
LW
LXFR