LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1994 | 7.8 | 7.91 | 7.8 | 7.8 | 3344.00 |
| 19 Dec, 1994 | 8.13 | 8.13 | 7.8 | 7.8 | 3322.00 |
| 16 Dec, 1994 | 8.13 | 8.13 | 8.02 | 8.13 | 1729.00 |
| 15 Dec, 1994 | 7.8 | 8.02 | 7.69 | 8.02 | 2821.00 |
| 14 Dec, 1994 | 7.8 | 7.91 | 7.58 | 7.58 | 2707.00 |
| 13 Dec, 1994 | 7.69 | 8.02 | 7.69 | 7.8 | 2275.00 |
| 12 Dec, 1994 | 7.91 | 7.91 | 7.69 | 7.69 | 683.00 |
| 09 Dec, 1994 | 7.69 | 7.8 | 7.69 | 7.8 | 1547.00 |
| 08 Dec, 1994 | 8.02 | 8.02 | 7.8 | 7.8 | 4709.00 |
| 07 Dec, 1994 | 7.91 | 8.02 | 7.91 | 8.02 | 705.00 |
LXU
LYB
LYG
LVWR
LW
LXFR