LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1995 | 8.02 | 8.13 | 7.91 | 8.02 | 1115.00 |
| 04 Jan, 1995 | 8.13 | 8.13 | 7.8 | 7.91 | 2366.00 |
| 03 Jan, 1995 | 7.91 | 8.02 | 7.91 | 8.02 | 1547.00 |
| 30 Dec, 1994 | 7.69 | 7.91 | 7.69 | 7.91 | 2594.00 |
| 29 Dec, 1994 | 7.69 | 7.8 | 7.58 | 7.8 | 3322.00 |
| 28 Dec, 1994 | 7.69 | 7.8 | 7.58 | 7.58 | 3845.00 |
| 27 Dec, 1994 | 7.8 | 7.8 | 7.69 | 7.69 | 1638.00 |
| 23 Dec, 1994 | 7.91 | 8.02 | 7.8 | 7.8 | 1752.00 |
| 22 Dec, 1994 | 8.02 | 8.02 | 7.8 | 8.02 | 1706.00 |
| 21 Dec, 1994 | 7.91 | 8.02 | 7.91 | 7.91 | 2343.00 |
LXU
LYB
LYG
LVWR
LW
LXFR