LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1995 | 7.91 | 7.91 | 7.8 | 7.91 | 1433.00 |
| 18 Jan, 1995 | 8.02 | 8.02 | 7.8 | 7.8 | 3208.00 |
| 17 Jan, 1995 | 7.91 | 8.02 | 7.8 | 8.02 | 1433.00 |
| 16 Jan, 1995 | 8.02 | 8.02 | 7.8 | 7.8 | 1888.00 |
| 13 Jan, 1995 | 7.91 | 7.91 | 7.91 | 7.91 | 387.00 |
| 12 Jan, 1995 | 8.02 | 8.13 | 7.91 | 8.02 | 1229.00 |
| 11 Jan, 1995 | 8.13 | 8.13 | 7.8 | 8.02 | 1911.00 |
| 10 Jan, 1995 | 8.02 | 8.13 | 8.02 | 8.02 | 1251.00 |
| 09 Jan, 1995 | 7.8 | 8.02 | 7.8 | 7.91 | 2753.00 |
| 06 Jan, 1995 | 7.91 | 8.02 | 7.8 | 7.8 | 2867.00 |
LXU
LYB
LYG
LVWR
LW
LXFR