LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1995 | 8.13 | 8.13 | 7.91 | 8.02 | 2776.00 |
| 15 Feb, 1995 | 7.91 | 8.24 | 7.91 | 8.13 | 2821.00 |
| 14 Feb, 1995 | 8.02 | 8.02 | 7.91 | 7.91 | 1638.00 |
| 13 Feb, 1995 | 8.02 | 8.13 | 7.8 | 8.02 | 3094.00 |
| 10 Feb, 1995 | 8.02 | 8.13 | 7.8 | 7.91 | 4823.00 |
| 09 Feb, 1995 | 7.69 | 8.02 | 7.69 | 8.02 | 1820.00 |
| 08 Feb, 1995 | 7.8 | 7.8 | 7.69 | 7.69 | 3299.00 |
| 07 Feb, 1995 | 7.69 | 7.8 | 7.69 | 7.69 | 4186.00 |
| 06 Feb, 1995 | 7.69 | 7.91 | 7.69 | 7.69 | 1251.00 |
| 03 Feb, 1995 | 7.8 | 7.8 | 7.69 | 7.8 | 1479.00 |
LXU
LYB
LYG
LVWR
LW
LXFR