LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1994 | 7.69 | 7.91 | 7.69 | 7.69 | 1160.00 |
| 04 Nov, 1994 | 7.91 | 7.91 | 7.8 | 7.91 | 1069.00 |
| 03 Nov, 1994 | 8.02 | 8.02 | 7.8 | 7.8 | 3049.00 |
| 02 Nov, 1994 | 7.91 | 7.91 | 7.91 | 7.91 | 751.00 |
| 01 Nov, 1994 | 8.13 | 8.13 | 7.91 | 7.91 | 569.00 |
| 31 Oct, 1994 | 8.02 | 8.13 | 7.91 | 8.13 | 2139.00 |
| 28 Oct, 1994 | 8.35 | 8.35 | 8.02 | 8.13 | 2821.00 |
| 27 Oct, 1994 | 8.24 | 8.24 | 8.24 | 8.24 | 3162.00 |
| 26 Oct, 1994 | 8.24 | 8.35 | 8.24 | 8.24 | 1092.00 |
| 25 Oct, 1994 | 8.35 | 8.46 | 8.24 | 8.35 | 1661.00 |
LXU
LYB
LYG
LVWR
LW
LXFR