LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1994 | 7.8 | 7.91 | 7.69 | 7.91 | 1638.00 |
| 07 Oct, 1994 | 7.8 | 7.91 | 7.69 | 7.69 | 3344.00 |
| 06 Oct, 1994 | 8.02 | 8.02 | 7.91 | 7.91 | 1001.00 |
| 05 Oct, 1994 | 8.02 | 8.02 | 7.91 | 7.91 | 705.00 |
| 04 Oct, 1994 | 7.91 | 8.02 | 7.91 | 7.91 | 1979.00 |
| 03 Oct, 1994 | 8.24 | 8.24 | 7.91 | 7.91 | 1251.00 |
| 30 Sep, 1994 | 8.13 | 8.13 | 8.13 | 8.13 | 273.00 |
| 29 Sep, 1994 | 8.13 | 8.24 | 8.02 | 8.13 | 3049.00 |
| 28 Sep, 1994 | 8.13 | 8.24 | 8.13 | 8.24 | 865.00 |
| 27 Sep, 1994 | 8.35 | 8.35 | 8.13 | 8.13 | 2343.00 |
LXU
LYB
LYG
LVWR
LW
LXFR