LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 8.24 | 8.35 | 7.91 | 8.02 | 3936.00 |
| 09 Sep, 1994 | 8.02 | 8.24 | 8.02 | 8.24 | 3117.00 |
| 08 Sep, 1994 | 7.91 | 8.24 | 7.8 | 8.13 | 2912.00 |
| 07 Sep, 1994 | 7.8 | 8.24 | 7.69 | 8.24 | 3549.00 |
| 06 Sep, 1994 | 8.02 | 8.02 | 7.8 | 7.91 | 614.00 |
| 02 Sep, 1994 | 7.91 | 8.24 | 7.8 | 8.02 | 1069.00 |
| 01 Sep, 1994 | 7.69 | 7.91 | 7.69 | 7.8 | 1706.00 |
| 31 Aug, 1994 | 7.69 | 7.91 | 7.69 | 7.91 | 7212.00 |
| 30 Aug, 1994 | 7.8 | 7.8 | 7.69 | 7.69 | 2161.00 |
| 29 Aug, 1994 | 7.8 | 7.91 | 7.58 | 7.8 | 5278.00 |
LXU
LYB
LYG
LVWR
LW
LXFR