LXP Industrial Trust (LXP)
USD 8.15
(1.88%)
USD 8.15
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.68 | 7.69 | 7.46 | 7.59 | 2.57 Million |
| 17 Apr, 2025 | 7.73 | 7.93 | 7.73 | 7.76 | 2.75 Million |
| 16 Apr, 2025 | 7.71 | 7.84 | 7.66 | 7.72 | 2.58 Million |
| 15 Apr, 2025 | 7.65 | 7.76 | 7.65 | 7.69 | 2.65 Million |
| 14 Apr, 2025 | 7.61 | 7.75 | 7.55 | 7.68 | 2.9 Million |
| 11 Apr, 2025 | 7.36 | 7.57 | 7.23 | 7.55 | 3.89 Million |
| 10 Apr, 2025 | 7.44 | 7.64 | 7.24 | 7.43 | 4.71 Million |
| 09 Apr, 2025 | 7.08 | 7.77 | 6.85 | 7.69 | 5.36 Million |
| 08 Apr, 2025 | 7.74 | 7.77 | 7.12 | 7.22 | 3.94 Million |
| 07 Apr, 2025 | 7.73 | 7.97 | 7.42 | 7.55 | 4.8 Million |
CLKXF
1150
PGRU
RMRI
QNICF
FCRM