LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.09 | 9.1 | 9.01 | 9.06 | 365.59 Thousand |
| 08 Sep, 2025 | 9.05 | 9.12 | 9.0 | 9.11 | 545.07 Thousand |
| 05 Sep, 2025 | 9.15 | 9.27 | 9.05 | 9.15 | 367.26 Thousand |
| 04 Sep, 2025 | 9.02 | 9.1 | 8.93 | 9.1 | 531.52 Thousand |
| 03 Sep, 2025 | 8.82 | 9.0 | 8.82 | 8.99 | 388.62 Thousand |
| 02 Sep, 2025 | 9.07 | 9.07 | 8.84 | 8.86 | 523.21 Thousand |
| 29 Aug, 2025 | 9.08 | 9.1 | 9.01 | 9.08 | 435.96 Thousand |
| 28 Aug, 2025 | 9.08 | 9.09 | 8.93 | 9.08 | 512.45 Thousand |
| 27 Aug, 2025 | 9.06 | 9.19 | 8.96 | 9.09 | 1.01 Million |
| 26 Aug, 2025 | 8.79 | 8.94 | 8.75 | 8.88 | 1.29 Million |
LXU
LYB
LYG
LVWR
LW
LXFR