LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.02 | 8.09 | 7.87 | 8.06 | 842.16 Thousand |
| 08 Aug, 2025 | 8.11 | 8.15 | 8.04 | 8.04 | 641.59 Thousand |
| 07 Aug, 2025 | 8.0 | 8.1 | 7.93 | 8.09 | 764.78 Thousand |
| 06 Aug, 2025 | 8.03 | 8.03 | 7.91 | 7.96 | 622.76 Thousand |
| 05 Aug, 2025 | 7.89 | 8.01 | 7.86 | 8.01 | 702.19 Thousand |
| 04 Aug, 2025 | 7.77 | 7.87 | 7.77 | 7.85 | 774.92 Thousand |
| 01 Aug, 2025 | 7.84 | 7.86 | 7.64 | 7.75 | 790.94 Thousand |
| 31 Jul, 2025 | 7.82 | 7.87 | 7.73 | 7.76 | 933 Thousand |
| 30 Jul, 2025 | 8.03 | 8.12 | 7.8 | 7.88 | 1.1 Million |
| 29 Jul, 2025 | 7.96 | 8.08 | 7.85 | 8.07 | 839.25 Thousand |
LXU
LYB
LYG
LVWR
LW
LXFR