LXP Industrial Trust (LXP)
USD 8.15
(1.88%)
USD 8.15
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.11 | 8.21 | 8.06 | 8.06 | 1.71 Million |
| 02 May, 2025 | 8.06 | 8.21 | 7.95 | 8.15 | 2.43 Million |
| 01 May, 2025 | 8.22 | 8.22 | 7.85 | 8.0 | 2.39 Million |
| 30 Apr, 2025 | 7.84 | 7.92 | 7.67 | 7.89 | 3.91 Million |
| 29 Apr, 2025 | 7.87 | 7.96 | 7.81 | 7.89 | 2.56 Million |
| 28 Apr, 2025 | 7.79 | 8.01 | 7.79 | 7.93 | 2.46 Million |
| 25 Apr, 2025 | 7.81 | 7.84 | 7.76 | 7.82 | 1.68 Million |
| 24 Apr, 2025 | 7.77 | 7.91 | 7.72 | 7.84 | 2.61 Million |
| 23 Apr, 2025 | 7.83 | 7.99 | 7.71 | 7.77 | 2.88 Million |
| 22 Apr, 2025 | 7.7 | 7.78 | 7.61 | 7.71 | 2.56 Million |
CLKXF
1150
PGRU
RMRI
QNICF
FCRM