LXP Industrial Trust (LXP)

USD 48.23

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 45.65 46.35 45.3 46.29 685 Thousand
17 Nov, 2025 46.13 46.41 45.27 45.86 783.93 Thousand
14 Nov, 2025 45.7 46.66 44.2 46.01 1.06 Million
13 Nov, 2025 45.47 46.14 44.17 45.75 1.85 Million
12 Nov, 2025 48.4 48.4 45.48 45.48 1.8 Million
11 Nov, 2025 49.91 52.52 47.48 47.89 732.09 Thousand
10 Nov, 2025 9.59 9.63 9.47 9.49 475.71 Thousand
07 Nov, 2025 9.52 9.65 9.49 9.62 769.32 Thousand
06 Nov, 2025 9.62 9.68 9.45 9.49 850.9 Thousand
05 Nov, 2025 9.67 9.72 9.52 9.68 1.04 Million