LXP Industrial Trust (LXP-PC)

USD 45.36

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 47.27 47.45 47.27 47.45 1571.00
07 Mar, 2025 47.56 47.56 47.56 47.56 -
06 Mar, 2025 47.56 47.56 47.56 47.56 -
05 Mar, 2025 47.65 47.85 47.3 47.57 3088.00
04 Mar, 2025 47.85 47.85 47.85 47.85 -
03 Mar, 2025 47.65 47.85 47.65 47.85 1094.00
28 Feb, 2025 47.52 47.75 47.52 47.65 1594.00
27 Feb, 2025 47.6 47.68 47.53 47.68 1396.00
26 Feb, 2025 47.02 47.3 47.02 47.3 730.00
25 Feb, 2025 46.56 47.15 46.56 47.15 809.00