LXP Industrial Trust (LXP-PC)

USD 49.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 51.39 51.39 51.39 51.39 -
31 Oct, 2024 51.14 51.39 50.34 51.39 1095.00
30 Oct, 2024 52.2 52.2 52.2 52.2 257.00
29 Oct, 2024 51.6 51.6 50.8 51.22 1618.00
28 Oct, 2024 51.88 51.88 51.88 51.88 -
25 Oct, 2024 51.36 51.88 51.36 51.88 1769.00
24 Oct, 2024 51.2 51.2 51.2 51.2 -
23 Oct, 2024 51.6 52.3 51.04 51.2 2303.00
22 Oct, 2024 51.91 51.91 50.96 51.68 3898.00
21 Oct, 2024 52.22 52.36 51.89 51.89 2048.00