LXP Industrial Trust (LXP-PC)

USD 45.36

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 45.65 46.0 45.34 45.34 16.46 Thousand
03 Apr, 2025 45.93 45.93 45.23 45.51 4025.00
02 Apr, 2025 45.88 46.19 45.55 46.0 3078.00
01 Apr, 2025 45.71 46.12 45.71 45.87 5210.00
31 Mar, 2025 46.07 46.07 45.01 45.6 27.33 Thousand
28 Mar, 2025 46.52 46.52 46.38 46.46 1455.00
27 Mar, 2025 46.75 46.75 46.39 46.46 5561.00
26 Mar, 2025 47.4 47.4 46.36 46.5 11.12 Thousand
25 Mar, 2025 48.1 48.1 47.28 47.62 4003.00
24 Mar, 2025 47.9 47.98 47.9 47.98 1732.00