LXP Industrial Trust (LXP-PC)

USD 45.36

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 47.94 47.94 47.1 47.25 33.74 Thousand
29 Dec, 2023 47.5 48.37 47.5 48.37 7853.00
28 Dec, 2023 47.5 47.78 47.25 47.45 2864.00
27 Dec, 2023 47.38 47.38 47.18 47.25 1190.00
26 Dec, 2023 46.4 47.32 46.4 47.0 2367.00
22 Dec, 2023 46.65 46.65 46.42 46.56 1088.00
21 Dec, 2023 46.51 46.87 46.18 46.87 3473.00
20 Dec, 2023 46.85 47.0 46.38 46.38 5279.00
19 Dec, 2023 46.54 47.17 46.54 46.71 5692.00
18 Dec, 2023 47.14 47.17 46.5 46.5 19.93 Thousand