LXP Industrial Trust (LXP-PC)

USD 47.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 45.1 45.1 44.79 44.79 1434.00
27 Sep, 2023 45.4 45.4 44.82 44.82 3153.00
26 Sep, 2023 45.47 45.47 45.39 45.39 1271.00
25 Sep, 2023 45.83 45.83 45.58 45.58 445.00
22 Sep, 2023 45.13 45.62 45.13 45.24 638.00
21 Sep, 2023 45.35 45.65 45.06 45.12 3529.00
20 Sep, 2023 45.39 45.97 45.38 45.51 4557.00
19 Sep, 2023 45.44 45.44 45.44 45.44 312.00
18 Sep, 2023 45.65 45.84 45.35 45.44 1161.00
15 Sep, 2023 45.07 45.51 45.07 45.51 2257.00