LXP Industrial Trust (LXP-PC)

USD 45.36

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 46.39 46.74 46.25 46.3 3664.00
30 Jan, 2024 46.55 46.56 46.21 46.55 7704.00
29 Jan, 2024 47.17 47.37 47.03 47.37 2478.00
26 Jan, 2024 47.2 47.48 46.96 46.96 4255.00
25 Jan, 2024 47.17 47.35 47.07 47.1 2536.00
24 Jan, 2024 47.31 47.65 46.98 47.58 2917.00
23 Jan, 2024 47.13 47.43 47.13 47.21 3807.00
22 Jan, 2024 46.6 47.55 46.6 47.21 4400.00
19 Jan, 2024 46.5 47.23 46.47 47.23 5014.00
18 Jan, 2024 46.6 46.68 46.51 46.68 4827.00