USD 11.31
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 9.58 | 9.64 | 9.38 | 9.59 | 98.4 Thousand |
24 Apr, 2024 | 9.72 | 9.77 | 9.51 | 9.68 | 88.6 Thousand |
23 Apr, 2024 | 9.75 | 9.92 | 9.75 | 9.79 | 104.51 Thousand |
22 Apr, 2024 | 9.78 | 10.06 | 9.68 | 9.79 | 150.53 Thousand |
19 Apr, 2024 | 9.34 | 9.79 | 9.26 | 9.78 | 118.44 Thousand |
18 Apr, 2024 | 9.89 | 9.99 | 9.37 | 9.39 | 122.74 Thousand |
17 Apr, 2024 | 10.09 | 10.1 | 9.89 | 10.0 | 113.91 Thousand |
16 Apr, 2024 | 10.0 | 10.01 | 9.83 | 9.99 | 107.04 Thousand |
15 Apr, 2024 | 10.26 | 10.28 | 9.99 | 10.05 | 99.5 Thousand |
12 Apr, 2024 | 10.22 | 10.3 | 9.95 | 10.15 | 103.91 Thousand |
DEMG
3086
3230
GTLB
002165
DSY