USD 11.31
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 11.5 | 11.7 | 11.37 | 11.62 | 100.03 Thousand |
08 May, 2024 | 11.32 | 11.55 | 11.18 | 11.49 | 103.1 Thousand |
07 May, 2024 | 11.62 | 11.69 | 11.33 | 11.34 | 100.8 Thousand |
06 May, 2024 | 11.7 | 11.97 | 11.46 | 11.62 | 214.7 Thousand |
03 May, 2024 | 11.25 | 11.77 | 11.08 | 11.7 | 226.3 Thousand |
02 May, 2024 | 10.66 | 11.09 | 10.54 | 11.07 | 178.2 Thousand |
01 May, 2024 | 10.42 | 11.17 | 10.27 | 10.58 | 206 Thousand |
30 Apr, 2024 | 9.81 | 9.86 | 9.62 | 9.63 | 159 Thousand |
29 Apr, 2024 | 9.81 | 10.01 | 9.8 | 9.94 | 115.5 Thousand |
26 Apr, 2024 | 9.59 | 9.87 | 9.58 | 9.73 | 93.43 Thousand |
DEMG
3086
3230
GTLB
002165
DSY