USD 11.31
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 12.08 | 12.27 | 11.94 | 12.15 | 163.04 Thousand |
23 May, 2024 | 12.19 | 12.35 | 11.75 | 11.92 | 111.6 Thousand |
22 May, 2024 | 12.4 | 12.47 | 12.07 | 12.17 | 107.73 Thousand |
21 May, 2024 | 12.16 | 12.41 | 12.08 | 12.38 | 94 Thousand |
20 May, 2024 | 12.0 | 12.38 | 12.0 | 12.17 | 123.57 Thousand |
17 May, 2024 | 12.63 | 12.7 | 11.98 | 12.05 | 167.3 Thousand |
16 May, 2024 | 12.29 | 12.57 | 12.29 | 12.52 | 141.24 Thousand |
15 May, 2024 | 12.29 | 12.94 | 12.29 | 12.41 | 135.6 Thousand |
14 May, 2024 | 11.92 | 12.15 | 11.79 | 12.15 | 76.3 Thousand |
13 May, 2024 | 11.73 | 11.83 | 11.66 | 11.74 | 105.04 Thousand |
DEMG
3086
3230
GTLB
002165
DSY