Luxfer Holdings PLC (LXFR)

USD 13.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 20.27 20.51 19.7 19.84 34.9 Thousand
04 Feb, 2014 20.74 20.8 20.18 20.3 65.4 Thousand
03 Feb, 2014 21.03 21.16 20.44 20.7 207.4 Thousand
31 Jan, 2014 20.8 21.33 20.63 20.94 43.1 Thousand
30 Jan, 2014 21.48 21.48 20.87 20.97 130.5 Thousand
29 Jan, 2014 21.07 21.59 21.0 21.34 175.1 Thousand
28 Jan, 2014 20.97 21.12 20.52 21.0 346.2 Thousand
27 Jan, 2014 20.95 21.59 20.86 20.87 116.4 Thousand
24 Jan, 2014 21.07 21.17 20.8 21.01 452.2 Thousand
23 Jan, 2014 21.35 21.4 21.01 21.12 47.1 Thousand