Luxfer Holdings PLC (LXFR)

USD 13.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 21.54 21.75 21.25 21.5 38.2 Thousand
21 Feb, 2014 21.93 21.93 21.44 21.57 10.8 Thousand
20 Feb, 2014 20.95 21.74 20.94 21.64 34.6 Thousand
19 Feb, 2014 20.76 21.35 20.76 20.95 20.6 Thousand
18 Feb, 2014 21.12 21.39 20.91 21.08 16 Thousand
14 Feb, 2014 21.11 21.44 20.96 21.08 27.3 Thousand
13 Feb, 2014 21.03 21.26 20.85 20.99 36.3 Thousand
12 Feb, 2014 21.0 21.5 20.75 20.93 25.5 Thousand
11 Feb, 2014 20.32 21.13 20.32 21.01 318.4 Thousand
10 Feb, 2014 20.18 20.33 19.94 20.33 23.2 Thousand