USD 13.42
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2014 | 21.75 | 21.96 | 21.31 | 21.33 | 64.6 Thousand |
03 Jan, 2014 | 21.22 | 22.05 | 21.22 | 21.78 | 102.3 Thousand |
02 Jan, 2014 | 20.71 | 21.47 | 20.67 | 21.31 | 57.3 Thousand |
31 Dec, 2013 | 20.82 | 21.01 | 20.6 | 20.86 | 81 Thousand |
30 Dec, 2013 | 20.62 | 20.75 | 20.25 | 20.62 | 42.1 Thousand |
27 Dec, 2013 | 20.47 | 20.7 | 20.21 | 20.3 | 39.2 Thousand |
26 Dec, 2013 | 20.21 | 20.74 | 20.21 | 20.6 | 17.4 Thousand |
24 Dec, 2013 | 20.29 | 20.32 | 20.07 | 20.32 | 18 Thousand |
23 Dec, 2013 | 20.39 | 21.16 | 19.99 | 20.2 | 82.4 Thousand |
20 Dec, 2013 | 19.92 | 20.29 | 19.7 | 20.24 | 345.9 Thousand |
LXP
LXU
LYB
LVS
LVWR
LW