Luxfer Holdings PLC (LXFR)

USD 13.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 17.02 17.24 16.9 17.02 48.5 Thousand
26 Sep, 2014 17.0 17.35 16.91 17.17 18.4 Thousand
25 Sep, 2014 16.88 17.14 16.85 16.93 27.3 Thousand
24 Sep, 2014 17.02 17.02 16.78 16.87 34.1 Thousand
23 Sep, 2014 16.71 17.15 16.71 16.95 7100.00
22 Sep, 2014 17.2 17.22 16.68 16.78 39.6 Thousand
19 Sep, 2014 17.3 17.3 17.03 17.22 46 Thousand
18 Sep, 2014 17.34 17.34 16.99 17.05 15.9 Thousand
17 Sep, 2014 17.18 17.37 17.1 17.12 28.4 Thousand
16 Sep, 2014 17.13 17.39 17.05 17.1 93.2 Thousand