Luxfer Holdings PLC (LXFR)

USD 13.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 15.77 15.77 15.07 15.23 45.1 Thousand
10 Oct, 2014 16.3 16.3 15.41 15.65 48.2 Thousand
09 Oct, 2014 16.79 16.79 16.17 16.38 26.6 Thousand
08 Oct, 2014 17.09 17.09 16.54 16.9 14.6 Thousand
07 Oct, 2014 17.07 17.12 17.0 17.02 24.1 Thousand
06 Oct, 2014 17.05 17.12 16.9 16.99 43.1 Thousand
03 Oct, 2014 17.03 17.11 16.8 17.06 40.2 Thousand
02 Oct, 2014 17.13 17.21 16.81 17.1 17.3 Thousand
01 Oct, 2014 17.16 17.18 16.88 17.09 27.5 Thousand
30 Sep, 2014 17.0 17.35 17.0 17.26 26.3 Thousand