Luxfer Holdings PLC (LXFR)

USD 13.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 18.76 19.02 18.76 18.9 12.2 Thousand
28 Aug, 2014 18.88 19.01 18.76 18.78 14 Thousand
27 Aug, 2014 18.91 18.95 18.8 18.85 12.8 Thousand
26 Aug, 2014 19.08 19.09 18.84 18.99 44.7 Thousand
25 Aug, 2014 18.93 19.01 18.84 18.98 10.2 Thousand
22 Aug, 2014 19.0 19.15 18.78 18.92 51.5 Thousand
21 Aug, 2014 19.14 19.33 19.0 19.09 42.9 Thousand
20 Aug, 2014 18.87 19.0 18.81 18.99 16.5 Thousand
19 Aug, 2014 18.78 19.05 18.74 18.87 7800.00
18 Aug, 2014 18.71 18.9 18.66 18.84 13.2 Thousand