USD 11.31
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 10.94 | 10.96 | 10.8 | 10.96 | 72.72 Thousand |
04 Sep, 2024 | 11.41 | 11.42 | 10.84 | 10.87 | 213 Thousand |
03 Sep, 2024 | 11.17 | 11.54 | 11.04 | 11.52 | 151.5 Thousand |
30 Aug, 2024 | 10.87 | 11.28 | 10.74 | 11.22 | 218.21 Thousand |
29 Aug, 2024 | 10.84 | 10.96 | 10.68 | 10.87 | 74.41 Thousand |
28 Aug, 2024 | 10.82 | 10.84 | 10.67 | 10.8 | 49.6 Thousand |
27 Aug, 2024 | 10.74 | 10.81 | 10.59 | 10.8 | 87.3 Thousand |
26 Aug, 2024 | 10.85 | 10.97 | 10.69 | 10.77 | 104.02 Thousand |
23 Aug, 2024 | 10.41 | 10.8 | 10.37 | 10.7 | 95.9 Thousand |
22 Aug, 2024 | 10.42 | 10.59 | 10.21 | 10.31 | 70.1 Thousand |
DEMG
3086
3230
GTLB
002165
DSY