USD 11.31
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 10.45 | 10.52 | 10.33 | 10.36 | 66.8 Thousand |
20 Aug, 2024 | 10.51 | 10.54 | 10.27 | 10.35 | 43.62 Thousand |
19 Aug, 2024 | 10.72 | 10.72 | 10.4 | 10.47 | 80.2 Thousand |
16 Aug, 2024 | 10.85 | 10.91 | 10.59 | 10.63 | 50.61 Thousand |
15 Aug, 2024 | 10.88 | 11.0 | 10.69 | 10.91 | 103 Thousand |
14 Aug, 2024 | 10.51 | 10.74 | 10.43 | 10.57 | 64.7 Thousand |
13 Aug, 2024 | 10.21 | 10.6 | 10.11 | 10.54 | 141.34 Thousand |
12 Aug, 2024 | 10.45 | 10.45 | 10.06 | 10.16 | 137.7 Thousand |
09 Aug, 2024 | 10.61 | 10.65 | 10.32 | 10.36 | 104 Thousand |
08 Aug, 2024 | 10.79 | 10.9 | 10.54 | 10.57 | 141.8 Thousand |
DEMG
3086
3230
GTLB
002165
DSY