USD 11.31
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 12.48 | 12.61 | 12.34 | 12.52 | 96.81 Thousand |
01 Oct, 2024 | 12.92 | 12.92 | 12.52 | 12.56 | 86.3 Thousand |
30 Sep, 2024 | 12.87 | 13.01 | 12.7 | 12.95 | 80.5 Thousand |
27 Sep, 2024 | 12.85 | 13.05 | 12.71 | 12.88 | 59.73 Thousand |
26 Sep, 2024 | 12.53 | 12.94 | 12.49 | 12.71 | 97.94 Thousand |
25 Sep, 2024 | 12.47 | 12.51 | 12.22 | 12.34 | 75.4 Thousand |
24 Sep, 2024 | 12.59 | 12.71 | 12.34 | 12.4 | 112.22 Thousand |
23 Sep, 2024 | 12.54 | 12.8 | 12.24 | 12.58 | 109.9 Thousand |
20 Sep, 2024 | 12.57 | 12.88 | 12.5 | 12.5 | 395.3 Thousand |
19 Sep, 2024 | 12.78 | 12.78 | 12.42 | 12.73 | 125.8 Thousand |
DEMG
3086
3230
GTLB
002165
DSY